logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jindal Steel & Power Ltd
    Industry :  Steel - Sponge Iron
    BSE Code
    ISIN Demat
    Book Value()
    532286
    INE749A01030
    475.586167
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JINDALSTEL
    18.75
    95913.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    50.15
    1
    0.21
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 12:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 949.60 949.60 930.15 943.35 19863 1623 18663500.00 78472.87
23-12-24 925.95 947.20 900.00 940.25 79095 4486 73996142.00 78540.17
20-12-24 913.40 934.80 904.00 908.10 20846 1360 19215777.00 78041.59
19-12-24 913.70 924.50 909.20 922.00 29769 1911 27339158.00 79218.05
18-12-24 953.05 961.30 926.85 931.50 33819 2525 31931081.00 80182.20
17-12-24 975.85 981.00 947.65 951.80 52760 2929 50674327.00 80684.45
16-12-24 998.00 999.00 968.80 976.25 61452 3388 59983843.00 81748.57
13-12-24 990.00 1000.00 973.85 998.70 41375 2966 40791352.00 82133.12
12-12-24 994.70 1005.35 987.00 1000.75 37406 3032 37346717.00 81289.96
11-12-24 1002.00 1008.20 990.75 994.55 24636 1951 24652167.00 81526.14
1 2 3 4 5  ...