logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    DSP Gold ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543903
    INF740KA1SW3
    10.9658496
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GOLDETFADD
    0
    383.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 28, 2025 03:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-25 85.00 85.00 83.76 84.22 1511 44 127750.00 74612.43
25-02-25 85.45 85.45 85.00 85.34 383 14 32693.00 74602.12
24-02-25 83.65 85.25 83.65 84.94 464 30 39367.00 74454.41
21-02-25 84.98 85.05 84.17 84.17 311 25 26232.00 75311.06
20-02-25 85.28 85.95 84.98 84.98 1781 28 151999.00 75735.96
19-02-25 84.44 85.50 84.44 84.88 1209 167 102467.00 75939.18
18-02-25 85.00 85.00 84.20 84.27 8067 28 681139.00 75967.39
17-02-25 84.50 84.90 82.89 83.75 2378 169 199567.00 75996.86
14-02-25 84.90 84.92 84.21 84.85 4840 56 409379.00 75939.21
13-02-25 84.78 85.17 84.05 84.34 692 63 58567.00 76138.97
1 2 3 4 5  ...