logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AIA Engineering Ltd
    Industry :  Castings & Forgings
    BSE Code
    ISIN Demat
    Book Value()
    532683
    INE212H01026
    652.5205821
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AIAENG
    31.33
    34102
    EPS(TTM)
    Face Value()
    Div & Yield %:
    115.42
    2
    0.44
  • Group
  • From Date
  • To Date
 
As on: Nov 13, 2024 01:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-24 3668.00 3668.00 3525.40 3535.40 914 258 3254153.00 78675.18
11-11-24 3640.05 3659.70 3605.00 3615.55 1225 310 4447673.00 79496.15
08-11-24 3678.45 3678.50 3596.40 3659.70 1850 635 6733367.00 79486.32
07-11-24 3835.00 3835.00 3669.95 3678.45 960 286 3556761.00 79541.79
06-11-24 3859.95 3859.95 3665.00 3756.60 1183 334 4418180.00 80378.13
05-11-24 3839.95 3839.95 3752.00 3756.85 736 265 2782172.00 79476.63
04-11-24 3825.05 3835.90 3754.95 3806.60 1040 398 3934304.00 78782.24
01-11-24 3849.95 3862.15 3831.75 3854.30 397 124 1527561.00 79724.12
31-10-24 3853.00 3925.40 3788.90 3826.80 2099 680 8092897.00 79389.06
30-10-24 3900.00 3942.75 3780.00 3902.60 4136 1094 16018162.00 79942.18
1 2 3 4 5  ...