logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Motisons Jewellers Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    544053
    INE0FRK01020
    3.5011428
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MOTISONS
    77.76
    2909.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.38
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 10:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 30.00 30.00 28.10 28.10 433866 1899 12317261.00 77155.79
19-11-24 28.75 29.55 27.25 29.55 349425 1132 10291748.00 77578.38
18-11-24 26.85 28.15 25.60 28.15 508264 2078 13571428.00 77339.01
14-11-24 26.60 28.50 26.60 26.85 509427 2476 13822176.00 77580.31
13-11-24 29.20 29.20 27.95 27.95 182739 1159 5129242.00 77690.95
12-11-24 30.50 31.00 29.40 29.40 419021 2324 12406049.00 78675.18
11-11-24 32.90 33.40 30.65 30.90 1569778 6323 50150166.00 79496.15
08-11-24 31.45 32.25 31.35 32.25 246203 888 7889475.00 79486.32
07-11-24 29.98 30.80 28.81 30.75 81723 1750 24766829.00 79541.79
06-11-24 29.60 29.60 28.80 29.34 35258 1528 10333496.00 80378.13
1 2 3 4 5  ...