logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Container Corporation Of India Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    531344
    INE111A01025
    199.704908
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CONCOR
    34.81
    45069.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.25
    5
    1.55
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 11:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-25 742.10 742.10 726.05 730.70 103913 1078 75938483.00 78058.16
05-02-25 733.15 746.10 733.15 739.70 21377 1250 15850985.00 78271.28
04-02-25 720.80 739.10 720.80 732.60 31046 1826 22689820.00 78583.81
03-02-25 751.80 751.80 715.00 720.80 29296 2034 21286836.00 77186.74
01-02-25 784.85 784.85 736.85 755.35 77881 4267 59326182.00 77505.96
31-01-25 745.00 784.45 706.55 780.30 107140 5145 80119727.00 77500.57
30-01-25 750.65 761.65 741.35 755.65 32723 2879 24644900.00 76759.81
29-01-25 743.15 750.30 739.00 743.20 14350 916 10689118.00 76532.96
28-01-25 737.00 752.95 729.90 737.95 13687 911 10135269.00 75901.41
27-01-25 753.15 753.15 730.90 735.45 33268 2588 24639728.00 75366.17
1 2 3 4 5  ...