logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Arman Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531179
    INE109C01017
    534.1656815
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ARMANFIN
    32.45
    1345.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    39.52
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 02:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 1333.00 1333.00 1278.25 1293.95 2334 448 3014955.00 76724.08
14-01-25 1232.40 1300.10 1232.40 1282.60 7842 990 10038419.00 76499.63
13-01-25 1251.50 1298.00 1209.45 1232.40 2071 348 2605497.00 76330.01
10-01-25 1290.05 1305.45 1248.55 1299.00 1312 284 1685924.00 77378.91
09-01-25 1323.95 1323.95 1273.20 1299.75 2403 384 3117527.00 77620.21
08-01-25 1243.55 1329.00 1221.15 1301.15 11251 1657 14586528.00 78148.49
07-01-25 1236.30 1246.30 1212.00 1243.60 1284 289 1578981.00 78199.11
06-01-25 1245.70 1245.70 1194.85 1211.15 7868 1250 9555179.00 77964.99
03-01-25 1300.00 1301.25 1249.00 1253.30 4491 911 5697283.00 79223.11
02-01-25 1270.05 1307.60 1262.25 1290.20 3819 731 4921970.00 79943.71
1 2 3 4 5  ...