logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mahindra & Mahindra Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532720
    INE774D01024
    147.9698127
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    M&MFIN
    16.02
    32916.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.63
    2
    2.36
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 05:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 265.20 270.15 264.00 265.00 51161 1229 13664509.00 78540.17
20-12-24 274.10 274.10 265.50 266.40 46565 1595 12572623.00 78041.59
19-12-24 266.25 272.50 264.10 272.10 27246 893 7315836.00 79218.05
18-12-24 269.60 272.65 268.50 269.25 53653 1063 14484524.00 80182.20
17-12-24 273.00 276.50 268.85 269.60 70903 2221 19257571.00 80684.45
16-12-24 273.40 279.25 273.30 277.10 55512 864 15341086.00 81748.57
13-12-24 279.80 280.50 270.75 274.65 80133 1610 21917343.00 82133.12
12-12-24 281.05 283.00 278.30 279.85 33078 868 9265381.00 81289.96
11-12-24 285.05 285.55 282.45 282.95 45897 1146 13011216.00 81526.14
10-12-24 279.05 288.95 279.05 284.55 92518 1827 26409319.00 81510.05
1 2 3 4 5  ...