logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wagend Infra Venture Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    503675
    INE786K01023
    1.9696976
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 10, 2025 12:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 1.19 1.20 1.12 1.19 37025 109 42800.00 74332.58
06-03-25 1.17 1.18 1.14 1.17 32062 83 37241.00 74340.09
05-03-25 1.17 1.17 1.10 1.15 37498 96 43490.00 73730.23
04-03-25 1.11 1.18 1.10 1.15 30354 70 34157.00 72989.93
03-03-25 1.17 1.19 1.11 1.15 65058 151 73961.00 73085.94
28-02-25 1.14 1.18 1.13 1.16 33721 102 38908.00 73198.10
27-02-25 1.15 1.19 1.11 1.14 98348 111 111967.00 74612.43
25-02-25 1.16 1.16 1.07 1.14 38294 116 43872.00 74602.12
24-02-25 1.15 1.17 1.09 1.11 100202 108 112810.00 74454.41
21-02-25 1.13 1.20 1.12 1.13 158189 137 185401.00 75311.06
1 2 3 4 5  ...