logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Elgi Equipments Ltd
    Industry :  Compressors / Drilling Equipment
    BSE Code
    ISIN Demat
    Book Value()
    522074
    INE285A01027
    50.1175991
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ELGIEQUIP
    52.17
    17872.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.81
    1
    0.35
  • Group
  • From Date
  • To Date
 
As on: Jan 24, 2025 02:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 537.50 558.30 537.50 547.65 13611 854 7486526.00 76520.38
22-01-25 549.95 569.00 529.10 563.95 19114 1161 10536578.00 76404.99
21-01-25 554.95 554.95 526.55 528.15 6035 386 3249363.00 75838.36
20-01-25 532.00 550.00 531.95 546.75 8122 535 4389406.00 77073.44
17-01-25 534.40 535.90 524.45 531.90 3597 266 1905337.00 76619.33
16-01-25 529.40 541.55 529.40 533.90 4399 373 2361629.00 77042.82
15-01-25 534.00 540.90 513.30 524.80 10241 620 5345526.00 76724.08
14-01-25 540.55 540.55 522.70 533.55 4824 449 2566997.00 76499.63
13-01-25 566.50 566.55 526.75 529.95 6232 460 3413437.00 76330.01
10-01-25 560.55 567.95 560.00 564.80 4453 396 2515806.00 77378.91
1 2 3 4 5  ...