logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Global Offshore Services Ltd
    Industry :  Shipping
    BSE Code
    ISIN Demat
    Book Value()
    501848
    INE446C01013
    40.0984635
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GLOBOFFS
    0
    288.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 17, 2024 11:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 113.15 113.15 113.15 113.15 19050 34 2155507.00 77580.31
13-11-24 115.45 115.45 115.45 115.45 16827 18 1942677.00 77690.95
12-11-24 122.60 122.60 117.80 117.80 117455 114 14154823.00 78675.18
11-11-24 120.20 120.20 120.20 120.20 64373 100 7737634.00 79496.15
08-11-24 117.85 117.85 117.85 117.85 29375 59 3461843.00 79486.32
07-11-24 115.55 115.55 115.55 115.55 96406 72 11139713.00 79541.79
06-11-24 113.30 113.30 113.30 113.30 49366 69 5593167.00 80378.13
05-11-24 108.95 111.10 108.95 111.10 45299 105 5006195.00 79476.63
04-11-24 109.25 109.25 107.00 108.95 124830 91 13632595.00 78782.24
31-10-24 107.13 107.13 107.13 107.13 40496 54 4338336.00 79389.06
1 2 3 4 5  ...