logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mazagon Dock Shipbuilders Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543237
    INE249Z01012
    324.9467004
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAZDOCK
    38.5
    95309.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    122.74
    10
    0.58
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 12:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 5099.75 5150.35 4700.00 4725.55 239087 25966 1164861651.00 78041.59
19-12-24 4931.80 5120.00 4931.80 5039.20 154386 14989 778056047.00 79218.05
18-12-24 5289.90 5310.90 5083.55 5103.85 137857 12784 715369968.00 80182.20
17-12-24 5060.00 5345.00 5009.85 5307.45 410661 38774 2136551880.00 80684.45
16-12-24 4859.60 5054.65 4841.00 5033.85 75682 7268 377469539.00 81748.57
13-12-24 4960.00 4969.75 4740.30 4849.80 83372 7850 403596661.00 82133.12
12-12-24 4920.60 5061.00 4914.00 4955.40 97183 9247 485360530.00 81289.96
11-12-24 4876.80 4960.10 4868.50 4920.60 108328 10114 533634195.00 81526.14
10-12-24 4905.00 4920.00 4797.05 4874.40 39687 3816 192843018.00 81510.05
09-12-24 4896.00 4966.30 4861.50 4887.20 56397 4841 276791431.00 81508.46
1 2 3 4 5  ...