logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lloyds Engineering Works Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    539992
    INE093R01011
    3.8430859
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LLOYDSENGG
    87.31
    8494.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.85
    1
    0.27
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 10:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-11-24 74.98 75.04 73.01 74.18 89837 1039 6689159.00 79724.12
31-10-24 74.49 74.84 72.99 74.21 433871 1883 32091623.00 79389.06
30-10-24 71.55 74.68 71.55 73.74 661138 2950 48679134.00 79942.18
29-10-24 72.85 73.80 70.72 71.89 494333 2942 35528756.00 80369.03
28-10-24 70.69 73.34 70.00 72.45 423433 2207 30455185.00 80005.04
25-10-24 74.06 75.09 70.38 71.17 582865 2900 41892091.00 79402.29
24-10-24 75.01 75.99 74.06 74.52 396924 2471 29745561.00 80065.16
23-10-24 74.79 76.50 73.07 75.18 415566 2433 31330571.00 80081.98
22-10-24 79.38 79.38 75.00 75.25 833113 5778 63767321.00 80220.72
21-10-24 81.39 83.00 78.65 79.24 657964 3837 52908190.00 81151.27
1 2 3 4 5  ...