logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Marico Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    531642
    INE196A01026
    34.5611124
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MARICO
    62.9
    85143.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.45
    1
    1.44
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 661.95 668.40 657.50 663.45 27974 1888 18545449.00 75838.36
20-01-25 666.05 667.55 655.00 657.35 12713 1067 8375503.00 77073.44
17-01-25 648.20 668.20 647.90 664.50 43076 2038 28472561.00 76619.33
16-01-25 658.40 663.10 648.20 652.25 20509 1451 13397029.00 77042.82
15-01-25 672.95 672.95 651.10 660.15 8226 734 5417612.00 76724.08
14-01-25 670.00 670.00 654.55 660.95 14593 1040 9645300.00 76499.63
13-01-25 672.10 675.20 663.60 667.80 14766 1357 9901113.00 76330.01
10-01-25 674.35 679.30 665.00 672.85 65939 2191 44421809.00 77378.91
09-01-25 638.40 668.40 637.65 666.55 51226 2840 33898317.00 77620.21
08-01-25 636.05 640.10 623.45 638.10 19659 1949 12460424.00 78148.49
1 2 3 4 5  ...