logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mangalam Global Enterprise Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    544273
    INE0APB01024
    11.2707088
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MGEL
    16.04
    470.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.78
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 03:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 28.12 29.50 28.12 28.55 14863 760 426096.00 75311.06
20-02-25 25.05 28.60 25.05 28.07 112803 521 3108516.00 75735.96
19-02-25 24.75 25.85 24.74 25.47 6933 54 176127.00 75939.18
18-02-25 24.38 26.14 23.00 24.22 43679 629 1060054.00 75967.39
17-02-25 24.87 25.70 24.00 24.11 15847 483 393926.00 75996.86
14-02-25 26.20 26.20 23.95 24.87 20340 183 499699.00 75939.21
13-02-25 25.89 26.58 25.52 25.66 4359 97 112764.00 76138.97
12-02-25 26.00 27.00 24.90 26.06 9594 126 248618.00 76171.08
11-02-25 28.50 29.34 24.76 25.96 8110 94 217920.00 76293.60
10-02-25 28.06 30.09 28.06 28.39 73133 856 2147332.00 77311.80
1 2 3 4 5  ...