logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Mineral Development Corporation Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    532181
    INE131A01031
    193.5235849
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GMDCLTD
    17.11
    10870.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.98
    2
    2.79
  • Group
  • From Date
  • To Date
 
As on: Nov 27, 2024 09:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-24 340.85 350.55 340.75 348.00 32057 1031 11128014.00 80234.08
26-11-24 344.00 346.00 340.80 341.85 18540 553 6365111.00 80004.06
25-11-24 331.50 349.00 331.50 343.85 65619 1477 22548933.00 80109.85
22-11-24 324.55 330.55 320.65 328.50 41499 747 13499548.00 79117.11
21-11-24 337.95 337.95 319.05 321.55 66388 1794 21479455.00 77155.79
19-11-24 332.85 347.10 331.30 334.75 93364 2552 31779722.00 77578.38
18-11-24 331.50 333.20 324.00 327.40 58225 1448 19152381.00 77339.01
14-11-24 328.45 336.90 328.45 330.45 52731 1660 17525410.00 77580.31
13-11-24 346.30 346.30 328.00 329.80 52373 1588 17595920.00 77690.95
12-11-24 347.85 361.45 342.95 344.35 81794 1962 28794104.00 78675.18
1 2 3 4 5  ...