logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Manaksia Steels Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    539044
    INE824Q01011
    47.1466825
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MANAKSTEEL
    21.93
    439.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.06
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 07:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 65.68 71.00 65.68 67.12 28290 129 1925378.00 79389.06
30-10-24 67.05 68.59 67.00 67.02 4071 136 276120.00 79942.18
29-10-24 69.49 69.49 66.25 67.79 15731 203 1064874.00 80369.03
28-10-24 68.00 74.35 65.68 67.26 56669 1267 3932049.00 80005.04
25-10-24 66.09 69.00 62.00 67.80 44973 678 2890129.00 79402.29
24-10-24 66.62 66.79 64.75 66.08 10656 230 696036.00 80065.16
23-10-24 63.01 67.61 63.00 66.52 22198 748 1452145.00 80081.98
22-10-24 68.00 68.00 63.30 64.12 18978 404 1234702.00 80220.72
21-10-24 67.76 69.20 66.99 67.09 11279 129 764226.00 81151.27
18-10-24 70.05 70.36 67.89 69.14 9499 173 653212.00 81224.75
1 2 3 4 5  ...