logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mahindra & Mahindra Ltd
    Industry :  Automobiles - Passenger Cars
    BSE Code
    ISIN Demat
    Book Value()
    500520
    INE101A01026
    451.643605
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    M&M
    33.98
    370671.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    87.71
    5
    0.68
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 04:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 2979.85 2979.85 2902.80 2917.95 47427 6258 138888537.00 76619.33
16-01-25 2998.45 2998.45 2945.05 2980.80 42013 3899 124675726.00 77042.82
15-01-25 3075.00 3075.00 2951.85 2960.05 38113 4146 113798689.00 76724.08
14-01-25 3000.20 3084.80 3000.20 3048.65 432502 8186 1321819631.00 76499.63
13-01-25 3031.15 3068.05 2993.85 2999.75 44501 4564 134492621.00 76330.01
10-01-25 3124.80 3149.00 3055.00 3092.05 69937 5868 217145450.00 77378.91
09-01-25 3106.65 3156.00 3085.00 3127.35 41925 4006 131182824.00 77620.21
08-01-25 3141.40 3141.40 3057.05 3084.75 48212 5258 149649963.00 78148.49
07-01-25 3105.15 3131.75 3083.50 3110.65 54485 4535 169294521.00 78199.11
06-01-25 3192.55 3234.80 3090.05 3105.10 54975 7979 172669903.00 77964.99
1 2 3 4 5  ...