logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Containe Technologies Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    543606
    INE0M8901010
    35.1901058
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    86.18
    92.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.23
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 09, 2025 01:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 100.80 105.00 100.70 104.40 6000 6 612300.00 78148.49
07-01-25 105.00 106.70 99.75 106.00 11000 11 1122400.00 78199.11
06-01-25 108.00 112.90 103.45 105.00 19000 19 2027500.00 77964.99
03-01-25 107.00 108.85 102.00 108.85 5000 5 525900.00 79223.11
02-01-25 102.00 106.00 100.90 104.95 15000 15 1542250.00 79943.71
01-01-25 110.70 110.70 100.70 106.10 16000 11 1680150.00 78507.41
31-12-24 111.75 111.75 102.25 106.00 16000 13 1678650.00 78139.01
30-12-24 109.25 114.00 107.60 107.60 5000 5 547450.00 78248.13
27-12-24 114.00 114.00 109.00 113.25 6000 6 671800.00 78699.07
26-12-24 110.95 110.95 105.00 110.00 6000 6 653000.00 78472.48
1 2 3 4 5  ...