logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mahaveer Infoway Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    539383
    INE019D01016
    7.500043
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.23
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 11:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 9.69 9.97 9.05 9.50 2694 20 26148.00 79223.11
02-01-25 10.04 10.04 9.50 9.50 10251 42 100095.00 79943.71
01-01-25 9.50 9.87 9.22 9.84 3599 35 34789.00 78507.41
31-12-24 9.60 9.60 9.00 9.45 7397 33 66697.00 78139.01
30-12-24 9.13 9.39 9.13 9.38 917 31 8473.00 78248.13
27-12-24 9.60 9.84 8.94 8.95 5849 36 53596.00 78699.07
26-12-24 9.68 9.69 9.41 9.41 3854 24 37092.00 78472.48
24-12-24 9.83 9.83 9.17 9.23 1852 19 18144.00 78472.87
23-12-24 9.40 9.69 9.06 9.64 1035 29 9801.00 78540.17
20-12-24 9.60 10.09 9.17 9.23 13264 59 125121.00 78041.59
1 2 3 4 5  ...