logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Conart Engineers Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    522231
    INE714D01020
    48.8937556
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    20.19
    52.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.12
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 02, 2025 12:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 83.20 83.20 83.20 83.20 8864 85 737484.00 73198.10
27-02-25 87.55 87.55 87.55 87.55 3238 60 283486.00 74612.43
25-02-25 92.15 92.15 92.15 92.15 5145 81 474111.00 74602.12
24-02-25 96.95 96.95 96.95 96.95 789 46 76493.00 74454.41
21-02-25 102.05 102.05 102.05 102.05 2802 66 285944.00 75311.06
20-02-25 107.40 107.40 107.40 107.40 1735 78 186339.00 75735.96
19-02-25 113.05 113.05 113.05 113.05 3894 81 440216.00 75939.18
18-02-25 119.00 119.00 118.95 118.95 2066 89 245757.00 75967.39
17-02-25 125.20 125.20 125.20 125.20 1806 106 452222.00 75996.86
14-02-25 131.78 131.78 131.78 131.78 1804 83 475444.00 75939.21
1 2 3 4 5  ...