logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mafia Trends Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543613
    INE0KQQ01011
    17.0884506
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.73
    8.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.75
    10
    0.54
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 17.50 18.55 15.19 18.55 596000 139 10547240.00 78041.59
19-12-24 16.40 17.24 16.00 16.87 188000 47 3116960.00 79218.05
18-12-24 16.80 18.12 14.84 15.71 792000 163 12651600.00 80182.20
17-12-24 16.30 16.75 16.20 16.48 12000 3 197000.00 80684.45
16-12-24 15.80 16.54 15.80 16.54 20000 5 327600.00 81748.57
12-12-24 15.62 15.62 15.62 15.62 4000 1 62480.00 81289.96
11-12-24 15.90 16.49 15.62 15.62 12000 3 192040.00 81526.14
10-12-24 15.79 15.79 15.25 15.25 12000 3 185160.00 81510.05
09-12-24 15.89 15.90 14.65 15.75 32000 8 490320.00 81508.46
06-12-24 15.00 15.00 14.51 14.51 8000 2 118040.00 81709.12
1 2 3 4 5  ...