logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    MRF Ltd
    Industry :  Tyres
    BSE Code
    ISIN Demat
    Book Value()
    500290
    INE883A01011
    40991.509434
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MRF
    27.93
    53221.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4494.22
    10
    0.16
  • Group
  • From Date
  • To Date
 
As on: Dec 04, 2024 02:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 125373.00 125731.90 125000.00 125521.45 214 166 26835017.00 80845.75
02-12-24 125300.00 125456.85 124334.00 125373.00 131 93 16363881.00 80248.08
29-11-24 123658.50 125370.00 122800.00 125174.25 207 155 25793774.00 79802.79
28-11-24 124047.30 124466.60 123450.00 123658.50 175 142 21670229.00 79043.74
27-11-24 124206.50 125359.05 123070.95 124544.65 249 197 30898996.00 80234.08
26-11-24 124600.00 125676.00 124038.45 124206.50 108 85 13470992.00 80004.06
25-11-24 125000.15 126000.00 124057.00 124312.00 222 180 27744625.00 80109.85
22-11-24 123506.80 124791.00 122539.05 124568.30 338 244 41845255.00 79117.11
21-11-24 124200.00 124200.00 121769.75 123506.80 307 254 37774478.00 77155.79
19-11-24 120900.00 124080.00 120861.10 122903.35 782 623 96129812.00 77578.38
1 2 3 4 5  ...