logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    MRF Ltd
    Industry :  Tyres
    BSE Code
    ISIN Demat
    Book Value()
    500290
    INE883A01011
    40980.4648016
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MRF
    24.95
    47547.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4493.01
    10
    0.18
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 113999.95 115263.50 111837.95 112110.50 301 262 34052808.00 75838.36
20-01-25 114400.00 114400.00 112227.65 113734.80 231 186 26165277.00 77073.44
17-01-25 114899.95 114899.95 113476.70 113865.85 126 110 14345961.00 76619.33
16-01-25 115200.00 115300.00 114200.00 114416.70 130 120 14910676.00 77042.82
15-01-25 114954.10 115799.00 113726.75 114169.10 288 225 32933881.00 76724.08
14-01-25 114000.00 114739.20 112692.60 114245.50 608 432 69331390.00 76499.63
13-01-25 117100.00 117100.00 112752.70 113017.30 417 365 47660871.00 76330.01
10-01-25 118500.05 119178.00 117000.00 117094.70 442 363 52039227.00 77378.91
09-01-25 120100.00 120542.65 118741.30 118915.55 466 403 55662878.00 77620.21
08-01-25 122149.95 122149.95 119100.00 119896.95 235 194 28196263.00 78148.49
1 2 3 4 5  ...