logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    MRF Ltd
    Industry :  Tyres
    BSE Code
    ISIN Demat
    Book Value()
    500290
    INE883A01011
    40980.4648016
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MRF
    27.17
    46296.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4018.37
    10
    0.18
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 03:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 110297.20 110321.45 108900.75 109161.05 52 50 5692802.00 75311.06
20-02-25 108951.00 110419.15 108951.00 109925.70 152 87 16694719.00 75735.96
19-02-25 109399.95 109804.60 108502.45 109520.90 316 230 34554870.00 75939.18
18-02-25 110350.00 110350.00 108800.00 109051.70 73 57 7973367.00 75967.39
17-02-25 109000.00 110221.65 107913.90 109915.85 156 129 17063768.00 75996.86
14-02-25 110799.00 110799.00 107867.10 109461.10 345 264 37742049.00 75939.21
13-02-25 109500.00 110300.05 109233.95 109702.85 252 208 27655192.00 76138.97
12-02-25 108311.00 110899.95 106500.00 109438.15 363 308 39422885.00 76171.08
11-02-25 111799.00 111799.00 108500.00 108690.25 597 484 65308198.00 76293.60
10-02-25 113976.95 113976.95 110900.00 111083.65 420 325 46872218.00 77311.80
1 2 3 4 5  ...