logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Elgi Equipments Ltd
    Industry :  Compressors / Drilling Equipment
    BSE Code
    ISIN Demat
    Book Value()
    522074
    INE285A01027
    50.1175991
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ELGIEQUIP
    40.61
    13950.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.84
    1
    0.45
  • Group
  • From Date
  • To Date
 
As on: Mar 07, 2025 12:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 449.95 449.95 438.60 440.05 10849 697 4795092.00 74340.09
05-03-25 442.45 444.00 432.50 440.20 10105 622 4446518.00 73730.23
04-03-25 424.95 438.95 419.20 432.50 12940 949 5578735.00 72989.93
03-03-25 420.05 434.40 412.80 420.05 15694 984 6650141.00 73085.94
28-02-25 440.00 449.50 427.00 428.25 4072 332 1769146.00 73198.10
27-02-25 470.00 470.00 445.20 452.80 7146 552 3253420.00 74612.43
25-02-25 470.50 472.25 460.80 463.75 2672 189 1244642.00 74602.12
24-02-25 471.60 476.00 462.30 466.45 6918 564 3236253.00 74454.41
21-02-25 488.00 490.10 471.50 476.85 7396 614 3541115.00 75311.06
20-02-25 483.05 493.55 472.30 480.40 7709 577 3721938.00 75735.96
1 2 3 4 5  ...