logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gandhar Oil Refinery (India) Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    544029
    INE717W01049
    117.1160774
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GANDHAR
    20.99
    1487.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.24
    2
    0.33
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 11:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 155.00 155.00 147.00 150.60 12130 347 1815831.00 74454.41
21-02-25 155.00 157.15 150.50 152.00 23312 751 3575026.00 75311.06
20-02-25 150.90 154.00 150.20 153.25 7739 547 1181082.00 75735.96
19-02-25 149.55 152.35 146.55 150.60 34915 1166 5258771.00 75939.18
18-02-25 148.30 149.45 141.05 146.70 46332 1552 6665838.00 75967.39
17-02-25 147.05 152.25 145.05 147.85 34113 1269 5070254.00 75996.86
14-02-25 154.65 159.00 147.00 148.70 41963 1502 6256144.00 75939.21
13-02-25 157.10 159.25 153.00 154.20 24870 813 3898467.00 76138.97
12-02-25 159.55 159.55 151.45 156.80 49189 1759 7653954.00 76171.08
11-02-25 166.75 166.75 157.75 158.60 36737 1793 5924200.00 76293.60
1 2 3 4 5  ...