logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Solar Industries India Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    532725
    INE343H01029
    259.3067283
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SOLARINDS
    138.45
    90418.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    72.17
    2
    0.09
  • Group
  • From Date
  • To Date
 
As on: Nov 18, 2024 09:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 10044.25 10239.80 9670.00 9743.40 1461 605 14507739.00 77339.01
14-11-24 9750.00 10133.65 9750.00 9992.10 2230 782 22194123.00 77580.31
13-11-24 10204.00 10204.00 9637.00 9704.95 1196 489 11749805.00 77690.95
12-11-24 10399.95 10399.95 9956.05 10003.90 2504 706 25411175.00 78675.18
11-11-24 10239.15 10355.00 10067.95 10204.55 2121 386 21567374.00 79496.15
08-11-24 10299.95 10299.95 10123.40 10144.70 1116 428 11349417.00 79486.32
07-11-24 10389.95 10389.95 10103.45 10219.05 1866 603 19045077.00 79541.79
06-11-24 10190.70 10276.50 10079.60 10221.75 1837 540 18703522.00 80378.13
05-11-24 9899.65 10110.00 9675.05 10008.90 6655 1937 65419210.00 79476.63
04-11-24 10398.25 10398.25 9850.00 9892.00 2757 903 27639043.00 78782.24
1 2 3 4 5  ...