logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Redtape Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543957
    INE0LXT01019
    12.4614853
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    REDTAPE
    52.21
    8803.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.05
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 27, 2025 02:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 161.85 162.15 158.60 159.25 8114 420 1295823.00 74602.12
24-02-25 158.35 163.55 156.40 159.15 5493 443 883468.00 74454.41
21-02-25 158.80 164.15 156.70 160.05 6590 382 1055871.00 75311.06
20-02-25 161.50 163.85 158.20 158.95 12192 570 1962420.00 75735.96
19-02-25 152.05 162.35 150.60 160.90 28437 1177 4456312.00 75939.18
18-02-25 153.80 160.35 152.25 154.55 15273 725 2370549.00 75967.39
17-02-25 151.20 162.50 151.20 156.85 53607 2195 8445884.00 75996.86
14-02-25 166.00 166.00 157.20 158.35 16187 948 2603232.00 75939.21
13-02-25 178.95 178.95 164.65 166.50 31853 1218 5373865.00 76138.97
12-02-25 167.00 179.90 165.20 171.80 73540 2804 12585579.00 76171.08
1 2 3 4 5  ...