logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Super Tannery Ltd
    Industry :  Leather / Leather Products
    BSE Code
    ISIN Demat
    Book Value()
    523842
    INE460D01038
    9.766292
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.38
    130.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.66
    1
    0.41
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 06:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 12.40 12.40 11.80 11.87 37826 207 451372.00 78472.87
23-12-24 12.45 12.45 11.84 12.13 37153 229 448790.00 78540.17
20-12-24 12.54 12.54 12.01 12.21 32372 246 396603.00 78041.59
19-12-24 12.64 12.64 12.05 12.29 38167 226 468663.00 79218.05
18-12-24 12.70 12.89 12.32 12.56 52554 269 658493.00 80182.20
17-12-24 12.75 12.99 12.25 12.36 108558 282 1352961.00 80684.45
16-12-24 12.91 13.15 12.55 12.67 40898 216 522565.00 81748.57
13-12-24 12.85 13.15 12.54 12.91 57893 239 740177.00 82133.12
12-12-24 13.13 13.13 12.50 12.65 35350 193 451350.00 81289.96
11-12-24 13.29 13.29 12.70 12.89 61602 234 797851.00 81526.14
1 2 3 4 5  ...