logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tahmar Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    516032
    INE385D01029
    7.7385456
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    119.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 05:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 13.15 13.19 12.05 12.87 10860 35 133626.00 74454.41
21-02-25 12.62 13.93 12.61 12.64 71910 116 948322.00 75311.06
20-02-25 13.27 13.27 13.27 13.27 1076 27 14278.00 75735.96
19-02-25 13.96 13.96 13.96 13.96 10317 31 144025.00 75939.18
18-02-25 14.70 14.70 14.69 14.69 391 11 5744.00 75967.39
17-02-25 15.46 15.46 15.46 15.46 9839 35 152110.00 75996.86
14-02-25 16.27 16.30 16.27 16.27 6480 35 105430.00 75939.21
13-02-25 17.12 17.12 17.12 17.12 7339 22 125643.00 76138.97
12-02-25 16.44 18.15 16.44 18.02 48088 50 793830.00 76171.08
11-02-25 19.00 19.00 17.30 17.30 25896 53 450913.00 76293.60
1 2 3 4 5  ...