logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    DLF Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532868
    INE271C01023
    113.2032878
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DLF
    182.12
    200611.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.45
    2
    0.62
  • Group
  • From Date
  • To Date
 
As on: Jan 08, 2025 11:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-25 809.30 809.80 794.90 802.25 18896 1230 15152439.00 78148.49
07-01-25 805.30 817.40 805.00 810.45 24300 1295 19704378.00 78199.11
06-01-25 830.45 833.75 801.40 805.80 45318 2235 36907244.00 77964.99
03-01-25 828.70 839.00 824.45 827.75 29188 1370 24251467.00 79223.11
02-01-25 818.00 838.25 815.30 835.10 64237 2437 52964897.00 79943.71
01-01-25 821.95 826.80 815.00 825.40 32333 1403 26546292.00 78507.41
31-12-24 817.95 828.60 810.00 824.65 44670 2311 36751161.00 78139.01
30-12-24 829.95 838.00 817.65 822.15 58709 2832 48549497.00 78248.13
27-12-24 828.05 846.75 828.05 835.05 26319 1123 22100474.00 78699.07
26-12-24 840.95 844.55 832.10 838.15 27849 1424 23317094.00 78472.48
1 2 3 4 5  ...