logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Looks Health Services Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    534422
    INE204N01013
    13.9742857
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    5.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 4.88 5.38 4.51 5.38 7249 21 37815.00 75311.06
20-02-25 4.88 4.88 4.88 4.88 10226 7 49902.00 75735.96
19-02-25 5.43 5.43 4.79 4.79 12976 26 63905.00 75939.18
18-02-25 4.18 4.80 4.18 4.78 5926 20 27320.00 75967.39
17-02-25 5.14 5.14 4.68 4.83 4820 17 22974.00 75996.86
14-02-25 4.38 4.39 4.38 4.39 1053 9 4615.00 75939.21
13-02-25 4.79 4.79 4.35 4.35 1902 20 8774.00 76138.97
12-02-25 4.67 4.67 4.26 4.26 38681 34 174608.00 76171.08
11-02-25 4.53 4.90 4.53 4.69 933 12 4292.00 76293.60
10-02-25 4.61 4.95 4.51 4.51 2388 17 10936.00 77311.80
1 2 3 4 5  ...