logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ester Industries Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    500136
    INE778B01029
    88.4694952
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ESTER
    0
    1347.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 11:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-24 148.00 150.00 146.25 149.05 11794 252 1745347.00 80109.85
22-11-24 138.20 144.10 137.45 143.30 11033 302 1564209.00 79117.11
21-11-24 141.40 146.15 139.25 140.30 8815 242 1245867.00 77155.79
19-11-24 146.65 147.00 140.90 141.35 15486 458 2242596.00 77578.38
18-11-24 144.00 147.75 141.45 144.35 4830 192 698607.00 77339.01
14-11-24 157.85 157.85 143.20 144.00 37161 601 5484625.00 77580.31
13-11-24 150.00 152.50 144.20 146.25 33794 857 4971582.00 77690.95
12-11-24 160.25 163.25 150.05 151.50 31222 920 4874869.00 78675.18
11-11-24 158.00 159.80 151.60 157.20 37113 751 5768757.00 79496.15
08-11-24 165.75 165.90 155.95 157.45 115324 1424 18446224.00 79486.32
1 2 3 4 5  ...