logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K C P Ltd
    Industry :  Cement - South India
    BSE Code
    ISIN Demat
    Book Value()
    590066
    INE805C01028
    53.533657
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KCP
    82.27
    2503
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.36
    1
    0.51
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 12:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 196.25 196.60 189.70 194.15 9692 442 1859716.00 75311.06
20-02-25 190.00 195.70 190.00 193.90 2744 216 530210.00 75735.96
19-02-25 189.05 196.65 187.05 191.50 20311 720 3898110.00 75939.18
18-02-25 190.65 191.95 187.20 191.05 6022 416 1142215.00 75967.39
17-02-25 186.00 192.25 180.80 190.55 83628 844 15520377.00 75996.86
14-02-25 185.10 194.20 183.65 187.20 22172 919 4121864.00 75939.21
13-02-25 189.75 192.15 182.50 187.60 21605 622 4106941.00 76138.97
12-02-25 197.00 203.55 182.05 187.55 94598 2576 17886420.00 76171.08
11-02-25 200.00 201.50 190.90 197.70 24100 738 4720933.00 76293.60
10-02-25 206.20 208.25 203.10 203.70 11648 621 2380388.00 77311.80
1 2 3 4 5  ...