logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Larsen & Toubro Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    500510
    INE018A01030
    479.5681588
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LT
    43.92
    439265.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    72.73
    2
    1.06
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 04:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-25 3161.20 3202.50 3160.00 3194.25 53754 5747 171248884.00 74102.32
10-03-25 3268.25 3268.25 3169.80 3177.45 85437 8880 273816317.00 74115.17
07-03-25 3264.95 3289.50 3241.50 3245.55 27860 2578 90819434.00 74332.58
06-03-25 3264.45 3266.80 3215.10 3259.80 26310 3178 85401351.00 74340.09
05-03-25 3212.60 3245.00 3190.00 3239.15 100900 8419 325555524.00 73730.23
04-03-25 3189.95 3220.00 3168.05 3213.30 56914 6897 182261778.00 72989.93
03-03-25 3161.25 3226.90 3161.00 3198.35 122261 12687 390839947.00 73085.94
28-02-25 3200.00 3200.00 3141.30 3164.75 93797 10169 297186129.00 73198.10
27-02-25 3256.80 3258.40 3185.05 3209.65 86909 6751 280036461.00 74612.43
25-02-25 3239.95 3247.20 3207.45 3226.60 154051 14233 497154701.00 74602.12
1 2 3 4 5  ...