logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Larsen & Toubro Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    500510
    INE018A01030
    479.630717
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LT
    49.6
    482018.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    70.68
    2
    0.97
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 07:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 3515.00 3516.00 3452.95 3482.50 26624 3478 92642783.00 77155.79
19-11-24 3568.95 3605.00 3494.40 3505.60 27992 3139 99620409.00 77578.38
18-11-24 3525.00 3568.00 3509.35 3541.20 58950 6248 208581997.00 77339.01
14-11-24 3552.35 3562.70 3500.25 3526.70 135154 14912 476378556.00 77580.31
13-11-24 3589.30 3602.50 3536.00 3547.65 71351 5215 254903792.00 77690.95
12-11-24 3630.00 3649.55 3580.00 3590.55 41284 3745 149478785.00 78675.18
11-11-24 3653.45 3661.80 3605.25 3627.35 50413 5335 183434530.00 79496.15
08-11-24 3644.95 3670.05 3620.80 3661.15 113047 6303 413600359.00 79486.32
07-11-24 3659.95 3663.00 3620.00 3645.15 57518 5993 209443597.00 79541.79
06-11-24 3596.90 3659.00 3556.35 3646.65 2089374 8198 7472523431.00 80378.13
1 2 3 4 5  ...