logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Larsen & Toubro Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    500510
    INE018A01030
    479.5835715
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LT
    51.89
    504287.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    70.67
    2
    0.93
  • Group
  • From Date
  • To Date
 
As on: Jan 02, 2025 08:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-25 3680.00 3724.00 3651.00 3713.85 34555 3876 127960684.00 79943.71
01-01-25 3609.95 3687.95 3605.00 3667.20 37611 3866 137689962.00 78507.41
31-12-24 3562.20 3620.00 3552.35 3608.00 26001 3454 93298919.00 78139.01
30-12-24 3604.10 3622.45 3567.00 3582.35 40098 4464 144356398.00 78248.13
27-12-24 3625.10 3643.20 3602.55 3608.30 47213 5769 170576759.00 78699.07
26-12-24 3650.00 3664.00 3611.00 3628.25 27328 4303 99392221.00 78472.48
24-12-24 3644.00 3678.60 3633.00 3642.30 29513 3572 107692386.00 78472.87
23-12-24 3673.80 3690.00 3618.55 3640.65 39493 4858 144076588.00 78540.17
20-12-24 3725.65 3725.65 3611.85 3630.60 102177 8620 372542502.00 78041.59
19-12-24 3702.20 3758.25 3702.00 3712.95 21238 2467 79131369.00 79218.05
1 2 3 4 5  ...