logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Larsen & Toubro Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    500510
    INE018A01030
    479.5835715
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LT
    47.35
    473539.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    72.73
    2
    0.99
  • Group
  • From Date
  • To Date
 
As on: Feb 05, 2025 08:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 3467.80 3467.80 3380.90 3384.40 111063 11510 380469714.00 78271.28
04-02-25 3319.95 3449.90 3311.75 3443.60 116198 10039 396008813.00 78583.81
03-02-25 3447.50 3447.50 3270.20 3287.25 148590 12413 490592308.00 77186.74
01-02-25 3599.85 3628.80 3404.95 3447.30 159210 13607 551528297.00 77505.96
31-01-25 3484.00 3588.85 3484.00 3567.20 78142 6649 277790552.00 77500.57
30-01-25 3493.95 3517.50 3396.05 3419.80 76611 7962 263882780.00 76759.81
29-01-25 3430.00 3452.00 3410.55 3449.15 33848 4329 116280372.00 76532.96
28-01-25 3460.15 3480.00 3404.70 3414.35 74732 8036 256703631.00 75901.41
27-01-25 3454.60 3493.00 3402.00 3460.15 34274 3919 118046532.00 75366.17
24-01-25 3523.55 3523.55 3446.60 3457.75 42953 4673 149422756.00 76190.46
1 2 3 4 5  ...