logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Euphoria Infotech (India) Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    544094
    INE0PYT01018
    50.3937475
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    22.16
    20.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.19
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 12:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 69.00 70.70 69.00 70.70 8400 7 588300.00 77580.31
13-11-24 65.00 65.00 65.00 65.00 1200 1 78000.00 77690.95
07-11-24 65.00 68.75 65.00 68.75 2400 2 160500.00 79541.79
04-11-24 64.00 64.90 64.00 64.90 3600 3 232440.00 78782.24
31-10-24 63.50 63.50 63.50 63.50 12000 1 762000.00 79389.06
29-10-24 64.80 64.80 64.80 64.80 1200 1 77760.00 80369.03
25-10-24 64.00 64.00 64.00 64.00 2400 2 153600.00 79402.29
23-10-24 61.11 64.78 61.11 64.00 7200 5 457752.00 80081.98
22-10-24 64.00 65.00 63.00 63.00 12000 9 771780.00 80220.72
21-10-24 64.98 66.00 64.98 65.00 3600 3 235176.00 81151.27
1 2 3 4 5  ...