logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Adani Wilmar Ltd
    Industry :  Solvent Extraction
    BSE Code
    ISIN Demat
    Book Value()
    543458
    INE699H01024
    68.6313357
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AWL
    27.85
    33843.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.35
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 02:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 263.35 264.45 257.90 260.40 58018 1677 15124325.00 75311.06
20-02-25 250.55 263.95 250.00 262.90 188766 5115 48751149.00 75735.96
19-02-25 255.65 260.70 250.00 254.05 240585 5030 61679039.00 75939.18
18-02-25 236.00 259.00 235.70 256.35 216396 3944 53909329.00 75967.39
17-02-25 237.00 239.00 231.55 235.70 75608 1912 17802048.00 75996.86
14-02-25 245.50 246.75 234.35 236.40 269100 6128 64184459.00 75939.21
13-02-25 242.00 251.40 239.10 244.05 188657 3987 46387740.00 76138.97
12-02-25 248.95 248.95 231.70 240.30 124431 2066 29805266.00 76171.08
11-02-25 258.00 260.65 243.60 244.45 104424 2164 25976075.00 76293.60
10-02-25 266.35 266.80 258.00 258.25 43805 1158 11395291.00 77311.80
1 2 3 4 5  ...