logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Infosys Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    500209
    INE009A01021
    199.2865364
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    INFY
    29.57
    816626.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    66.5
    5
    2.34
  • Group
  • From Date
  • To Date
 
As on: Jan 13, 2025 08:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 1931.55 1977.00 1931.55 1966.70 320367 21477 627600188.00 77378.91
09-01-25 1941.85 1952.00 1909.85 1917.80 272548 9765 524895240.00 77620.21
08-01-25 1922.05 1938.95 1888.30 1933.15 201177 10015 383615019.00 78148.49
07-01-25 1938.45 1959.40 1924.40 1932.55 244697 17825 472942966.00 78199.11
06-01-25 1954.65 1972.95 1927.85 1937.85 189323 6191 367956803.00 77964.99
03-01-25 1957.45 1957.45 1922.20 1938.30 205298 9399 397478307.00 79223.11
02-01-25 1890.00 1962.05 1885.00 1957.65 232274 13053 451144341.00 79943.71
01-01-25 1879.95 1892.10 1875.00 1882.65 180770 5519 340866919.00 78507.41
31-12-24 1895.00 1895.30 1845.70 1880.70 49186 3340 91877562.00 78139.01
30-12-24 1916.00 1916.00 1886.45 1905.70 232307 9272 441718277.00 78248.13
1 2 3 4 5  ...