logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    LTIMindtree Ltd
    Industry :  Computers - Software - Large
    BSE Code
    ISIN Demat
    Book Value()
    540005
    INE214T01019
    684.3003055
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LTIM
    37.41
    170439.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    153.75
    1
    1.13
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 03:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 5990.05 6034.10 5725.40 5752.55 25159 12764 147061453.00 76499.63
13-01-25 6100.00 6155.00 6002.35 6032.65 21040 6277 127789102.00 76330.01
10-01-25 5838.65 6155.45 5838.65 6125.00 19231 6210 116744866.00 77378.91
09-01-25 5895.00 5895.00 5814.00 5838.65 1525 857 8931198.00 77620.21
08-01-25 5754.90 5892.60 5664.35 5879.30 4585 1874 26498748.00 78148.49
07-01-25 5780.05 5840.10 5738.80 5754.90 2806 1184 16238339.00 78199.11
06-01-25 5810.00 5887.65 5705.10 5730.60 17421 5614 100990315.00 77964.99
03-01-25 5789.55 5789.55 5700.50 5735.40 5328 1356 30579154.00 79223.11
02-01-25 5645.05 5771.70 5645.05 5752.00 9690 2757 55488634.00 79943.71
01-01-25 5672.95 5682.35 5595.50 5674.40 2537 1050 14330800.00 78507.41
1 2 3 4 5  ...