logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IRB Infrastructure Developers Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532947
    INE821I01022
    16.1255556
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IRB
    31.44
    28673.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.51
    1
    0.63
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 01:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 46.96 47.67 46.24 46.77 986256 5967 46229208.00 74454.41
21-02-25 47.68 49.41 47.25 47.48 1288450 8904 62015153.00 75311.06
20-02-25 47.15 47.90 46.55 47.82 515693 2900 24489315.00 75735.96
19-02-25 45.75 47.65 45.37 47.05 1028710 7025 48405736.00 75939.18
18-02-25 47.65 47.65 45.43 46.11 2211387 13333 101879612.00 75967.39
17-02-25 46.80 47.98 45.79 47.74 987433 6686 46331442.00 75996.86
14-02-25 49.98 49.98 46.65 47.37 2033222 13433 97302915.00 75939.21
13-02-25 49.98 50.83 49.15 49.46 1043444 7151 52279822.00 76138.97
12-02-25 49.99 50.25 47.12 49.64 964882 7078 47140327.00 76171.08
11-02-25 51.84 52.25 49.75 50.04 482378 3932 24297564.00 76293.60
1 2 3 4 5  ...