logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vivaa Tradecom Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    544002
    INE0PA601017
    53.4356825
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    25.01
    17.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.78
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 09:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 44.51 44.51 44.51 44.51 2000 1 89020.00 78540.17
20-12-24 44.51 44.51 44.51 44.51 2000 1 89020.00 78041.59
19-12-24 43.00 43.00 43.00 43.00 88000 9 3784000.00 79218.05
17-12-24 43.15 43.15 42.00 42.00 6000 3 254440.00 80684.45
16-12-24 40.25 42.00 40.25 41.15 98000 9 3995100.00 81748.57
12-12-24 41.90 41.90 41.90 41.90 2000 1 83800.00 81289.96
11-12-24 41.00 42.00 40.01 41.17 52000 10 2139220.00 81526.14
10-12-24 41.00 41.10 41.00 41.10 22000 3 903000.00 81510.05
09-12-24 41.50 42.00 41.50 42.00 26000 5 1083800.00 81508.46
06-12-24 39.50 42.10 39.50 42.10 52000 4 2061500.00 81709.12
1 2 3 4 5  ...