logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    LS Industries Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    514446
    INE345D01031
    0.4501662
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    11065.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 130.36 130.36 130.36 130.36 6524 68 850468.00 78041.59
19-12-24 124.16 124.16 124.16 124.16 9148 63 1135815.00 79218.05
18-12-24 118.25 118.25 118.25 118.25 30814 269 3643755.00 80182.20
17-12-24 112.62 112.62 112.62 112.62 8512 100 958621.00 80684.45
16-12-24 107.26 107.26 107.26 107.26 5973 65 640663.00 81748.57
13-12-24 102.16 102.16 102.16 102.16 10075 121 1029262.00 82133.12
12-12-24 96.84 97.30 96.00 97.30 30697 223 2978554.00 81289.96
11-12-24 92.67 92.67 92.67 92.67 24407 72 2261796.00 81526.14
10-12-24 88.26 88.26 88.26 88.26 11114 21 980921.00 81510.05
09-12-24 84.06 84.06 83.66 84.06 18773 117 1577466.00 81508.46
1 2 3 4 5  ...