logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Housing & Urban Development Corporation Ltd
    Industry :  Finance - Housing
    BSE Code
    ISIN Demat
    Book Value()
    540530
    INE031A01017
    85.5404865
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HUDCO
    14.14
    37936.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.4
    10
    2.19
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 08:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 188.25 195.90 187.45 189.50 485158 25584 93130969.00 75311.06
20-02-25 182.70 189.50 181.25 188.45 426716 5166 79637036.00 75735.96
19-02-25 178.00 185.90 177.25 183.80 181821 2135 33354202.00 75939.18
18-02-25 182.00 183.85 175.50 179.65 185925 2419 33213438.00 75967.39
17-02-25 182.95 184.85 177.75 183.15 297032 3003 53923140.00 75996.86
14-02-25 193.15 194.85 181.55 183.75 687685 10538 127700111.00 75939.21
13-02-25 193.00 197.35 191.90 192.55 473592 5104 92201636.00 76138.97
12-02-25 193.25 195.15 183.20 192.80 405079 4684 76977708.00 76171.08
11-02-25 200.20 200.20 191.80 193.35 278835 3418 54124562.00 76293.60
10-02-25 209.95 209.95 197.35 200.30 470915 7430 94857863.00 77311.80
1 2 3 4 5  ...