logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zaggle Prepaid Ocean Services Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543985
    INE07K301024
    50.2736938
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZAGGLE
    82.42
    5740.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.67
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 28, 2024 03:03 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-24 483.90 490.65 476.65 490.65 19661 355 9620507.00 80234.08
26-11-24 464.00 482.00 460.00 467.30 51359 1341 24235200.00 80004.06
25-11-24 473.00 489.00 455.20 468.50 63903 1502 30109738.00 80109.85
22-11-24 484.25 484.25 468.85 479.05 43533 696 20896685.00 79117.11
21-11-24 439.95 461.20 427.00 461.20 26083 511 11664804.00 77155.79
19-11-24 445.80 462.00 432.25 439.25 81987 1595 37027238.00 77578.38
18-11-24 427.90 447.30 413.15 443.20 95456 1945 41790008.00 77339.01
14-11-24 424.90 431.20 419.05 426.00 31975 773 13665297.00 77580.31
13-11-24 429.00 440.00 407.55 410.70 75736 1654 31317723.00 77690.95
12-11-24 429.00 446.95 426.20 429.00 13807 406 6052246.00 78675.18
1 2 3 4 5  ...