logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hubtown Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532799
    INE703H01016
    192.5170474
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HUBTOWN
    115.06
    3735.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.51
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 03:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 274.50 288.80 272.30 288.80 5984 76 1709796.00 76619.33
16-01-25 273.40 278.90 271.20 275.05 3485 76 958812.00 77042.82
15-01-25 271.00 274.00 265.00 271.80 11233 137 3039479.00 76724.08
14-01-25 256.00 269.40 256.00 267.20 3521 52 937443.00 76499.63
13-01-25 263.00 270.50 257.55 257.85 17706 250 4612704.00 76330.01
10-01-25 280.00 280.00 269.80 271.10 16283 337 4425604.00 77378.91
09-01-25 287.00 297.00 280.00 284.00 10776 121 3096771.00 77620.21
08-01-25 296.00 296.00 285.30 286.80 5009 119 1445515.00 78148.49
07-01-25 279.00 295.15 279.00 292.85 17500 184 5090631.00 78199.11
06-01-25 284.80 288.85 277.55 281.10 34876 220 10035728.00 77964.99
1 2 3 4 5  ...