logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B.L.Kashyap & Sons Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532719
    INE350H01032
    30.1368657
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BLKASHYAP
    47.59
    1813.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.69
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 09, 2024 12:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 82.04 82.04 77.25 77.91 24718 603 1955734.00 79486.32
07-11-24 81.90 84.59 80.10 80.43 104013 1600 8503427.00 79541.79
06-11-24 82.90 82.90 80.45 82.25 14632 351 1196368.00 80378.13
05-11-24 80.25 82.87 80.00 81.45 58496 516 4745189.00 79476.63
04-11-24 85.00 85.00 79.90 80.30 17409 428 1405482.00 78782.24
01-11-24 82.65 84.45 82.37 82.96 5572 124 463433.00 79724.12
31-10-24 86.00 86.00 80.70 81.47 32215 463 2627448.00 79389.06
30-10-24 76.56 83.35 76.56 82.30 68318 826 5586200.00 79942.18
29-10-24 77.05 79.51 75.40 77.93 23276 683 1804678.00 80369.03
28-10-24 76.41 79.90 75.16 78.45 60006 795 4661186.00 80005.04
1 2 3 4 5  ...