logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Krishna Institute of Medical Sciences Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    543308
    INE967H01025
    49.9308518
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KIMS
    104.24
    24942.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.98
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 07:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 630.00 631.40 620.00 621.00 10238 761 6408161.00 75838.36
20-01-25 630.00 646.20 614.05 623.35 29998 2065 18844700.00 77073.44
17-01-25 611.00 613.75 604.60 609.55 13047 720 7948225.00 76619.33
16-01-25 620.00 628.20 611.05 612.20 19378 1467 11925680.00 77042.82
15-01-25 620.00 622.00 606.80 618.35 12996 658 7985005.00 76724.08
14-01-25 618.70 630.65 614.65 618.95 34356 1753 21317882.00 76499.63
13-01-25 659.65 674.00 611.40 618.65 38386 1587 24785552.00 76330.01
10-01-25 641.00 660.40 634.00 649.15 30778 1976 19880349.00 77378.91
09-01-25 658.70 665.00 641.00 657.60 29638 1650 19263026.00 77620.21
08-01-25 650.85 668.00 649.45 661.60 37867 3852 24989956.00 78148.49
1 2 3 4 5  ...