logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vitesse Agro Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540823
    INE550U01014
    17.1927225
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    362.5
    3.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.02
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 05:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-24 7.25 7.25 7.25 7.25 1270 8 9207.00 82559.84
26-08-24 6.55 6.91 6.55 6.91 2243 20 15432.00 81698.11
19-08-24 6.02 6.60 6.01 6.59 12796 56 77261.00 80424.68
12-08-24 6.32 6.32 6.32 6.32 22530 53 142389.00 79648.92
05-08-24 6.65 6.65 6.65 6.65 21287 31 141558.00 78759.40
29-07-24 7.20 7.70 7.00 7.00 3517 40 24737.00 81355.84
22-07-24 7.20 7.94 7.20 7.36 9153 62 66994.00 80502.08
15-07-24 7.58 7.58 7.57 7.57 1889 36 14303.00 80664.86
08-07-24 7.96 7.96 7.96 7.96 10640 40 84694.00 79960.38
01-07-24 8.40 8.40 8.37 8.37 4282 41 35843.00 79476.19
1 2 3