logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Great Eastern Shipping Company Ltd
    Industry :  Shipping
    BSE Code
    ISIN Demat
    Book Value()
    500620
    INE017A01032
    790.6122866
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GESHIP
    6.06
    12903.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    149.06
    10
    4.02
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 02:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 902.90 922.95 900.85 903.80 16315 738 14903238.00 75311.06
20-02-25 900.00 922.30 894.15 911.20 17154 1208 15628398.00 75735.96
19-02-25 890.05 908.00 884.60 902.60 9817 481 8839071.00 75939.18
18-02-25 920.10 920.10 889.45 893.80 10464 821 9376916.00 75967.39
17-02-25 899.95 906.30 881.00 902.05 14144 1132 12697340.00 75996.86
14-02-25 906.05 915.90 883.50 902.45 14502 945 13054683.00 75939.21
13-02-25 910.80 916.25 898.65 910.95 10571 651 9602607.00 76138.97
12-02-25 883.40 895.50 852.95 892.90 22107 1388 19348468.00 76171.08
11-02-25 911.90 911.90 878.15 883.40 34697 2314 31006180.00 76293.60
10-02-25 917.95 917.95 898.75 913.20 14996 828 13596858.00 77311.80
1 2 3 4 5  ...