logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kitex Garments Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    521248
    INE602G01020
    51.2737444
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KITEX
    43.75
    5114.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.86
    1
    0.2
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 12:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 253.90 256.35 249.10 256.35 25192 249 6436095.00 77073.44
17-01-25 231.95 244.15 225.00 244.15 16046 195 3886123.00 76619.33
16-01-25 239.76 245.00 227.01 232.80 15307 565 10794811.00 77042.82
15-01-25 246.00 250.00 235.00 236.75 15175 584 10996487.00 76724.08
14-01-25 243.16 247.33 233.33 242.80 31529 936 22844570.00 76499.63
13-01-25 231.00 241.43 226.65 238.75 17948 824 12738113.00 76330.01
10-01-25 228.33 233.00 215.66 229.95 14656 497 9754106.00 77378.91
09-01-25 233.33 236.63 225.00 226.95 18773 713 13044809.00 77620.21
08-01-25 232.96 238.00 226.66 229.43 11463 377 7955905.00 78148.49
07-01-25 216.33 230.56 210.56 230.56 10242 366 6784701.00 78199.11
1 2 3 4 5  ...