logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kitex Garments Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    521248
    INE602G01020
    153.8212331
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KITEX
    36.23
    4235.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.58
    1
    0.24
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 03:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 679.65 679.90 635.55 636.90 115559 3980 74730125.00 79117.11
21-11-24 648.85 669.00 637.15 669.00 210425 3186 139932047.00 77155.79
19-11-24 636.95 637.15 624.00 637.15 71686 427 45666352.00 77578.38
18-11-24 621.00 625.00 591.15 606.85 65610 2143 39700099.00 77339.01
14-11-24 551.20 609.20 551.20 608.75 82041 2042 48624354.00 77580.31
13-11-24 609.15 614.50 577.70 580.20 25256 1740 14869057.00 77690.95
12-11-24 650.00 650.00 601.70 608.10 36953 1746 23117564.00 78675.18
11-11-24 639.55 656.95 625.90 629.55 20421 1320 13077147.00 79496.15
08-11-24 665.05 679.40 628.85 632.95 108577 4815 70976492.00 79486.32
07-11-24 629.90 651.15 618.00 651.15 124020 1635 79987570.00 79541.79
1 2 3 4 5  ...