Equity Analysis

Monthly High / Low
    Cummins India Ltd
    Industry :  Engines
    BSE Code
    ISIN Demat
    Book Value()
    500480
    INE298A01020
    233.6475469
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CUMMINSIND
    45.62
    86128.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    68.11
    2
    1.22
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 10:17 PM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
10-01-25 3102.95 3113.95 2990.00 2999.05 18843 3314 57240406.00 77378.91
09-01-25 3154.70 3164.40 3087.50 3107.10 8485 2534 26484606.00 77620.21
08-01-25 3200.00 3204.95 3120.85 3163.95 6193 1958 19546405.00 78148.49
07-01-25 3178.60 3226.25 3154.90 3164.65 15524 3459 49337046.00 78199.11
06-01-25 3210.05 3252.30 3152.00 3174.20 19716 6985 62834353.00 77964.99
03-01-25 3299.00 3299.35 3200.30 3217.55 8965 1432 28917860.00 79223.11
02-01-25 3248.95 3270.50 3192.80 3254.50 11189 1276 36090745.00 79943.71
01-01-25 3264.25 3264.30 3222.35 3229.50 7819 1619 25286315.00 78507.41
31-12-24 3222.55 3305.40 3222.55 3279.15 6751 1593 22092987.00 78139.01
30-12-24 3299.95 3301.25 3201.00 3222.55 12526 3180 40548657.00 78248.13
1 2 3 4 5  ...