logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kirloskar Ferrous Industries Ltd
    Industry :  Steel - Large
    BSE Code
    ISIN Demat
    Book Value()
    500245
    INE884B01025
    204.0739614
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KIRLFER
    35.68
    9710.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.54
    5
    0.79
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 07:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 602.20 615.00 602.20 612.70 39628 1568 24121077.00 75838.36
20-01-25 585.00 593.50 585.00 590.10 30773 686 18199973.00 77073.44
17-01-25 590.05 594.00 585.25 588.00 27308 812 16138242.00 76619.33
16-01-25 590.30 596.60 579.50 590.90 40163 1101 23637339.00 77042.82
15-01-25 590.10 600.55 583.50 586.75 20592 936 12219150.00 76724.08
14-01-25 601.00 618.00 587.25 593.65 24977 1525 15047834.00 76499.63
13-01-25 619.00 620.10 589.25 606.60 165065 2668 100495891.00 76330.01
10-01-25 632.65 632.65 600.05 620.10 60072 1398 37047845.00 77378.91
09-01-25 635.00 642.00 621.05 623.80 33528 901 21105810.00 77620.21
08-01-25 634.95 645.50 616.00 645.05 60096 3148 38006434.00 78148.49
1 2 3 4 5  ...