logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kinetic Engineering Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    500240
    INE266B01017
    28.2613993
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KINETICENG
    77.76
    365.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.12
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 12:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 159.25 166.20 159.25 164.85 21068 158 3438373.00 77073.44
17-01-25 163.40 163.40 157.15 159.05 9537 113 1519392.00 76619.33
16-01-25 158.10 163.00 158.10 161.90 14416 74 2318303.00 77042.82
15-01-25 155.00 158.75 154.50 157.10 10424 62 1625577.00 76724.08
14-01-25 145.80 157.00 145.80 154.70 40550 155 6255719.00 76499.63
13-01-25 152.85 154.95 143.00 147.30 23176 194 3426868.00 76330.01
10-01-25 157.30 162.50 153.00 154.40 14078 167 2193094.00 77378.91
09-01-25 161.35 164.25 159.15 159.90 6096 71 977450.00 77620.21
08-01-25 161.20 166.95 159.85 161.35 8679 120 1402681.00 78148.49
07-01-25 161.40 169.00 161.40 165.65 11180 133 1849044.00 78199.11
1 2 3 4 5  ...