logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Khemani Distributors & Marketing Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539788
    INE030U01025
    34.7141116
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.24
    287.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.8
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 12:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 125.31 125.31 125.31 125.31 1200 1 150372.00 75311.06
20-02-25 119.35 119.35 119.35 119.35 1200 1 143220.00 75735.96
19-02-25 113.67 113.67 113.67 113.67 1200 1 136404.00 75939.18
14-02-25 108.26 108.26 108.26 108.26 1200 1 129912.00 75939.21
13-02-25 103.11 103.11 103.11 103.11 1200 1 123732.00 76138.97
12-02-25 98.20 98.20 98.20 98.20 1200 1 117840.00 76171.08
10-02-25 93.53 93.53 93.53 93.53 1200 1 112236.00 77311.80
18-10-24 89.08 89.08 89.08 89.08 1200 1 106896.00 81224.75
26-08-24 84.84 84.84 84.84 84.84 1200 1 101808.00 81698.11
11-03-24 80.80 80.80 80.80 80.80 1200 1 96960.00 73502.64
1