logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Keynote Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    512597
    INE681C01015
    106.8739316
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KEYFINSERV
    15.71
    166.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.13
    10
    0.42
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 01:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 263.00 263.00 235.80 237.75 399 58 95369.00 77073.44
17-01-25 233.00 246.00 229.50 240.85 7199 114 1712251.00 76619.33
16-01-25 217.55 231.50 217.35 224.00 5701 122 1280407.00 77042.82
15-01-25 243.95 243.95 211.05 217.55 3634 222 789997.00 76724.08
14-01-25 223.20 234.95 210.60 234.45 5592 154 1263381.00 76499.63
13-01-25 238.95 238.95 214.60 214.60 1136 95 253611.00 76330.01
10-01-25 251.00 251.00 238.40 238.40 2819 28 672601.00 77378.91
09-01-25 253.50 253.50 241.00 250.90 401 17 98416.00 77620.21
08-01-25 247.00 253.95 247.00 248.00 351 15 86837.00 78148.49
07-01-25 247.85 247.85 247.85 247.85 5 1 1239.00 78199.11
1 2 3 4 5  ...