logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vipul Organics Ltd
    Industry :  Dyes And Pigments
    BSE Code
    ISIN Demat
    Book Value()
    530627
    INE834D01018
    45.1314687
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    86.84
    347.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.04
    10
    0.37
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 02:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 275.00 275.00 260.00 261.00 3308 65 870150.00 79476.63
04-11-24 278.85 279.00 260.65 264.00 3658 100 986904.00 78782.24
01-11-24 266.50 277.00 261.00 274.10 3501 51 958970.00 79724.12
31-10-24 271.90 271.90 256.10 266.50 1846 56 479734.00 79389.06
30-10-24 269.00 272.60 253.00 267.10 3345 99 877890.00 79942.18
29-10-24 252.00 273.85 252.00 259.65 2805 69 729906.00 80369.03
28-10-24 273.90 273.90 257.65 264.30 909 54 240720.00 80005.04
25-10-24 266.70 275.90 258.50 263.20 5931 123 1555387.00 79402.29
24-10-24 281.25 281.25 270.00 272.10 1585 69 431011.00 80065.16
23-10-24 280.00 280.00 258.30 270.05 6184 93 1661833.00 80081.98
1 2 3 4 5  ...