logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sammaan Capital Ltd
    Industry :  Finance - Housing
    BSE Code
    ISIN Demat
    Book Value()
    535789
    INE148I01020
    244.9499889
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SAMMAANCAP
    9.81
    9869.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.62
    2
    1.17
  • Group
  • From Date
  • To Date
 
As on: Nov 14, 2024 11:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 134.00 138.05 133.65 134.95 113760 1292 15485874.00 77580.31
13-11-24 138.10 139.00 133.15 133.65 110376 1241 14974085.00 77690.95
12-11-24 140.80 143.50 137.60 138.30 86983 1243 12272838.00 78675.18
11-11-24 143.00 143.00 138.40 140.40 256332 3059 35938688.00 79496.15
08-11-24 143.80 145.00 141.70 143.60 170977 2122 24495168.00 79486.32
07-11-24 148.60 149.95 144.50 145.00 120550 1121 17739442.00 79541.79
06-11-24 143.50 148.95 143.50 148.55 262761 3502 38579015.00 80378.13
05-11-24 142.95 143.90 140.95 143.50 92563 998 13186299.00 79476.63
04-11-24 145.25 145.25 139.65 141.95 196567 2458 27916185.00 78782.24
01-11-24 143.00 145.80 143.00 145.25 17972 613 2612278.00 79724.12
1 2 3 4 5  ...