logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yamuna Syndicate Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540980
    INE868X01014
    3041.6296585
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    43.62
    1226.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    914.5
    100
    1
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 09:26 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 37500.00 39897.00 37400.00 39887.95 9 9 346969.00 76759.81
29-01-25 39990.90 39990.90 37999.00 37999.00 14 12 533977.00 76532.96
28-01-25 37100.00 39998.90 37100.00 39998.90 3 3 116099.00 75901.41
27-01-25 38600.00 38999.90 36000.05 38999.90 5 5 189999.00 75366.17
24-01-25 38300.00 38300.00 37400.00 37400.00 15 10 563993.00 76190.46
23-01-25 37900.00 38900.00 37900.00 38251.00 6 6 231731.00 76520.38
22-01-25 40700.00 40700.00 38001.45 38001.45 7 5 275198.00 76404.99
21-01-25 40020.00 40020.00 39899.90 39899.90 22 13 879829.00 75838.36
17-01-25 41000.00 41999.85 41000.00 41999.85 13 11 537199.00 76619.33
16-01-25 39999.90 39999.90 39999.90 39999.90 5 5 199999.00 77042.82
1 2 3 4 5  ...