logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kalyani Forge Ltd
    Industry :  Castings & Forgings
    BSE Code
    ISIN Demat
    Book Value()
    513509
    INE314G01014
    237.0598901
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KALYANIFRG
    31.79
    215.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.66
    10
    0.51
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 592.25 593.25 580.00 593.25 279 26 165142.00 75311.06
20-02-25 565.00 565.00 565.00 565.00 1 1 565.00 75735.96
19-02-25 528.05 564.90 528.00 540.00 402 24 214499.00 75939.18
18-02-25 560.00 574.75 532.00 555.00 89 7 49882.00 75967.39
17-02-25 570.00 575.00 545.00 560.00 316 14 178560.00 75996.86
14-02-25 589.95 589.95 564.05 570.00 220 19 127640.00 75939.21
13-02-25 629.75 629.75 580.35 589.95 771 18 450291.00 76138.97
12-02-25 610.85 610.85 610.85 610.85 50 7 30542.00 76171.08
11-02-25 607.55 645.00 607.50 643.00 414 32 262796.00 76293.60
10-02-25 667.00 667.00 635.55 635.55 156 15 100171.00 77311.80
1 2 3 4 5  ...