logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kalyani Forge Ltd
    Industry :  Castings & Forgings
    BSE Code
    ISIN Demat
    Book Value()
    513509
    INE314G01014
    237.0598901
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KALYANIFRG
    34.78
    225.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.82
    10
    0.48
  • Group
  • From Date
  • To Date
 
As on: Dec 04, 2024 01:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 610.10 628.90 610.05 619.80 471 15 290557.00 80845.75
02-12-24 642.00 642.00 611.20 618.60 1131 37 705541.00 80248.08
29-11-24 668.00 668.00 624.15 638.30 1508 50 961191.00 79802.79
28-11-24 610.25 640.55 601.25 640.55 1744 46 1072850.00 79043.74
27-11-24 630.05 650.00 598.55 610.05 5846 382 3614260.00 80234.08
26-11-24 677.95 678.55 613.95 630.05 8861 653 5658823.00 80004.06
25-11-24 646.25 646.25 627.85 646.25 12645 186 8167120.00 80109.85
22-11-24 615.50 615.50 615.50 615.50 2185 68 1344867.00 79117.11
21-11-24 585.95 586.20 562.10 586.20 3995 165 2332377.00 77155.79
19-11-24 558.30 558.30 558.30 558.30 3490 30 1948467.00 77578.38
1 2 3 4 5  ...