logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    KNR Constructions Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532942
    INE634I01029
    131.1082925
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KNRCON
    12.76
    9749
    EPS(TTM)
    Face Value()
    Div & Yield %:
    27.16
    2
    0.07
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 04:56 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 346.00 352.85 345.55 346.65 33643 1107 11758267.00 79223.11
02-01-25 345.00 347.05 341.50 345.75 29496 785 10157735.00 79943.71
01-01-25 348.65 348.65 338.35 342.15 32293 726 11036831.00 78507.41
31-12-24 338.00 351.65 335.75 345.80 173416 4404 59747001.00 78139.01
30-12-24 315.30 343.80 314.00 341.10 113974 2238 38034521.00 78248.13
27-12-24 319.45 320.05 313.60 315.15 62316 1401 19755652.00 78699.07
26-12-24 317.05 320.70 314.05 316.05 16159 632 5115430.00 78472.48
24-12-24 320.60 323.95 317.65 318.00 17940 547 5749915.00 78472.87
23-12-24 325.00 328.00 318.45 319.50 88586 2596 28463181.00 78540.17
20-12-24 331.60 339.75 321.15 325.20 79164 2750 26176794.00 78041.59
1 2 3 4 5  ...